Return to Main Page

CLX18     Crude Oil Nov 2018     -- Month to Date --     Ticks from  9/30/2018 6:00:00 PM  to  10/22/2018 2:29:14 PM

76.90 
74
76.89 
364
76.88 
382
76.87 
280
76.86 
382
76.85 
496
76.84 
913
76.83 
742
76.82 
482
76.81 
331
76.80 
637
76.79 
672
76.78 
1236
76.77 
1395
76.76 
1117
76.75 
1182
76.74 
1744
76.73 
1745
76.72 
1660
76.71 
1227
76.70 
1265
76.69 
1331
76.68 
2047
76.67 
2287
76.66 
2291
76.65 
1975
76.64 
2182
76.63 
2114
76.62 
1748
76.61 
2581
76.60 
2107
76.59 
2607
76.58 
1427
76.57 
956
76.56 
1050
76.55 
967
76.54 
1176
76.53 
1234
76.52 
1590
76.51 
1703
76.50 
1709
76.49 
1477
76.48 
1304
76.47 
1658
76.46 
1595
76.45 
2381
76.44 
3308
76.43 
4111
76.42 
4095
76.41 
4967
76.40 
4039
76.39 
2938
76.38 
3629
76.37 
3809
76.36 
5390
76.35 
5454
76.34 
4554
76.33 
4984
76.32 
4848
76.31 
4599
76.30 
4104
76.29 
3987
76.28 
4127
76.27 
4885
76.26 
5172
76.25 
5390
76.24 
4926
76.23 
4756
76.22 
4158
76.21 
3416
76.20 
3124
76.19 
3480
76.18 
4687
76.17 
4837
76.16 
3475
76.15 
3113
76.14 
1967
76.13 
2787
76.12 
2753
76.11 
1735
76.10 
2009
76.09 
1929
76.08 
1528
76.07 
1608
76.06 
1380
76.05 
1037
76.04 
2225
76.03 
2349
76.02 
1922
76.01 
1984
76.00 
1532
75.99 
1265
75.98 
1090
75.97 
1191
75.96 
1687
75.95 
1714
75.94 
2921
75.93 
3034
75.92 
3128
75.91 
2961
75.90 
3378
75.89 
3145
75.88 
3173
75.87 
2662
75.86 
2747
75.85 
3996
75.84 
3177
75.83 
3143
75.82 
3860
75.81 
4681
75.80 
4233
75.79 
6471
75.78 
7890
75.77 
6196
75.76 
6444
75.75 
7409
75.74 
6834
75.73 
6935
75.72 
6689
75.71 
6187
75.70 
6629
75.69 
6429
75.68 
7121
75.67 
6325
75.66 
6450
75.65 
7668
75.64 
7562
75.63 
8029
75.62 
9938
75.61 
9475
75.60 
9541
75.59 
9602
75.58 
11544
75.57 
12151
75.56 
15636
75.55 
16494
75.54 
15075
75.53 
16202
75.52 
17401
75.51 
16912
75.50 
17742
75.49 
15476
75.48 
16654
75.47 
15556
75.46 
18017
75.45 
16507
75.44 
15289
75.43 
14583
75.42 
13875
75.41 
13721
75.40 
14769
75.39 
13044
75.38 
12258
75.37 
11520
75.36 
12520
75.35 
14452
75.34 
15237
75.33 
15526
75.32 
17280
75.31 
18969
75.30 
19103
75.29 
15439
75.28 
13931
75.27 
14877
75.26 
14705
75.25 
15222
75.24 
14443
75.23 
13855
75.22 
17279
75.21 
17166
75.20 
15956
75.19 
15215
75.18 
15647
75.17 
15828
75.16 
15680
75.15 
16254
75.14 
16069
75.13 
17446
75.12 
17529
75.11 
15270
75.10 
14243
75.09 
14586
75.08 
19690
75.07 
19047
75.06 
16447
75.05 
14661
75.04 
14344
75.03 
13157
75.02 
12149
75.01 
11096
75.00 
13171
74.99 
13415
74.98 
13955
74.97 
13503
74.96 
13124
74.95 
14747
74.94 
18331
74.93 
19352
74.92 
21357
74.91 
21573
74.90 
22780
74.89 
23141
74.88 
22426
74.87 
21633
74.86 
20905
74.85 
23895
74.84 
25592
74.83 
26133
74.82 
26833
74.81 
24315
74.80 
26773
74.79 
28410
74.78 
26718
74.77 
25972
74.76 
24814
74.75 
25482
74.74 
29968
74.73 
28591
74.72 
27210
74.71 
27143
74.70 
31387
74.69 
29420
74.68 
28389
74.67 
23339
74.66 
22451
74.65 
23596
74.64 
25996
74.63 
23457
74.62 
21451
74.61 
20318
74.60 
20306
74.59 
18681
74.58 
17232
74.57 
18254
74.56 
18001
74.55 
17541
74.54 
17430
74.53 
18729
74.52 
17181
74.51 
13767
74.50 
12378
74.49 
10127
74.48 
10979
74.47 
10884
74.46 
12199
74.45 
13928
74.44 
12490
74.43 
10273
74.42 
10565
74.41 
10406
74.40 
10778
74.39 
10636
74.38 
12148
74.37 
12585
74.36 
13498
74.35 
12902
74.34 
12799
74.33 
13001
74.32 
12122
74.31 
11297
74.30 
12223
74.29 
12979
74.28 
10585
74.27 
8800
74.26 
8961
74.25 
8250
74.24 
8417
74.23 
9409
74.22 
10936
74.21 
10741
74.20 
11325
74.19 
11721
74.18 
10883
74.17 
10197
74.16 
11269
74.15 
11136
74.14 
11408
74.13 
9848
74.12 
9709
74.11 
8700
74.10 
8805
74.09 
7506
74.08 
8326
74.07 
8251
74.06 
7828
74.05 
8113
74.04 
8282
74.03 
8248
74.02 
8104
74.01 
7679
74.00 
9222
73.99 
8451
73.98 
8403
73.97 
7918
73.96 
8625
73.95 
8574
73.94 
8076
73.93 
8527
73.92 
8086
73.91 
8450
73.90 
9932
73.89 
9450
73.88 
9098
73.87 
8044
73.86 
7988
73.85 
7741
73.84 
7199
73.83 
7419
73.82 
8832
73.81 
8480
73.80 
10707
73.79 
9451
73.78 
8577
73.77 
8554
73.76 
8742
73.75 
8327
73.74 
6374
73.73 
7133
73.72 
7715
73.71 
7714
73.70 
7018
73.69 
7073
73.68 
8836
73.67 
9078
73.66 
8231
73.65 
7722
73.64 
7027
73.63 
7537
73.62 
7920
73.61 
7779
73.60 
8841
73.59 
9600
73.58 
8493
73.57 
9587
73.56 
7935
73.55 
7808
73.54 
9198
73.53 
10244
73.52 
12168
73.51 
10132
73.50 
9965
73.49 
10212
73.48 
11603
73.47 
10528
73.46 
12361
73.45 
14254
73.44 
14413
73.43 
15722
73.42 
15486
73.41 
13596
73.40 
14005
73.39 
13478
73.38 
15442
73.37 
16889
73.36 
17914
73.35 
15968
73.34 
13748
73.33 
12972
73.32 
11502
73.31 
11472
73.30 
11467
73.29 
9617
73.28 
11254
73.27 
10449
73.26 
9590
73.25 
9117
73.24 
8735
73.23 
8710
73.22 
8379
73.21 
8404
73.20 
8988
73.19 
7954
73.18 
5225
73.17 
5651
73.16 
4033
73.15 
3314
73.14 
4385
73.13 
3934
73.12 
2834
73.11 
2976
73.10 
2977
73.09 
2437
73.08 
2517
73.07 
1190
73.06 
747
73.05 
622
73.04 
655
73.03 
1022
73.02 
1344
73.01 
1959
73.00 
2145
72.99 
1780
72.98 
1480
72.97 
921
72.96 
925
72.95 
1069
72.94 
1320
72.93 
1001
72.92 
418
72.91 
717
72.90 
747
72.89 
905
72.88 
1034
72.87 
719
72.86 
838
72.85 
1401
72.84 
1592
72.83 
1651
72.82 
1502
72.81 
1011
72.80 
748
72.79 
782
72.78 
762
72.77 
658
72.76 
268
72.75 
137
72.74 
148
72.73 
85
72.72 
114
72.71 
201
72.70 
305
72.69 
283
72.68 
552
72.67 
879
72.66 
1090
72.65 
1253
72.64 
1222
72.63 
1628
72.62 
1453
72.61 
1329
72.60 
1643
72.59 
1382
72.58 
1909
72.57 
2102
72.56 
1991
72.55 
1917
72.54 
2259
72.53 
2095
72.52 
2014
72.51 
1890
72.50 
2913
72.49 
2387
72.48 
1877
72.47 
1678
72.46 
2016
72.45 
1707
72.44 
1368
72.43 
1406
72.42 
2052
72.41 
2210
72.40 
3200
72.39 
2368
72.38 
3313
72.37 
3185
72.36 
3196
72.35 
3235
72.34 
3985
72.33 
4578
72.32 
3837
72.31 
3642
72.30 
4288
72.29 
3405
72.28 
4187
72.27 
4818
72.26 
5189
72.25 
6098
72.24 
5537
72.23 
6704
72.22 
6022
72.21 
6797
72.20 
8129
72.19 
8404
72.18 
8833
72.17 
9200
72.16 
9363
72.15 
10251
72.14 
8743
72.13 
9786
72.12 
10264
72.11 
9996
72.10 
12067
72.09 
9119
72.08 
9093
72.07 
9494
72.06 
9894
72.05 
9561
72.04 
11275
72.03 
12253
72.02 
11555
72.01 
12184
72.00 
10360
71.99 
10646
71.98 
13021
71.97 
13366
71.96 
12371
71.95 
13605
71.94 
15629
71.93 
18162
71.92 
17098
71.91 
14647
71.90 
18074
71.89 
17391
71.88 
17657
71.87 
17575
71.86 
18531
71.85 
19306
71.84 
18116
71.83 
19173
71.82 
18732
71.81 
18914
71.80 
20230
71.79 
20725
71.78 
16723
71.77 
15634
71.76 
16406
71.75 
17488
71.74 
18079
71.73 
18486
71.72 
19478
71.71 
18565
71.70 
20186
71.69 
19668
71.68 
19595
71.67 
17655
71.66 
15780
71.65 
18087
71.64 
16797
71.63 
16164
71.62 
15702
71.61 
16024
71.60 
17310
71.59 
17218
71.58 
19340
71.57 
20147
71.56 
20136
71.55 
18558
71.54 
16506
71.53 
16345
71.52 
17242
71.51 
17668
71.50 
20445
71.49 
18061
71.48 
17152
71.47 
16707
71.46 
15395
71.45 
15703
71.44 
14801
71.43 
15320
71.42 
14419
71.41 
15543
71.40 
16704
71.39 
19297
71.38 
20116
71.37 
19069
71.36 
18610
71.35 
18722
71.34 
16510
71.33 
15788
71.32 
17130
71.31 
18948
71.30 
18587
71.29 
14459
71.28 
15414
71.27 
15941
71.26 
16859
71.25 
15840
71.24 
15045
71.23 
15501
71.22 
14928
71.21 
14704
71.20 
15277
71.19 
12199
71.18 
13148
71.17 
12994
71.16 
11274
71.15 
11839
71.14 
10528
71.13 
10085
71.12 
11822
71.11 
10807
71.10 
10278
71.09 
9737
71.08 
10955
71.07 
10687
71.06 
10551
71.05 
9915
71.04 
8702
71.03 
8891
71.02 
8880
71.01 
8301
71.00 
9929
70.99 
7230
70.98 
8322
70.97 
9723
70.96 
9582
70.95 
8106
70.94 
7486
70.93 
8526
70.92 
8159
70.91 
5729
70.90 
5523
70.89 
4527
70.88 
4307
70.87 
4752
70.86 
4261
70.85 
4748
70.84 
4640
70.83 
4807
70.82 
4809
70.81 
3327
70.80 
3853
70.79 
3897
70.78 
3572
70.77 
3397
70.76 
3896
70.75 
3978
70.74 
3360
70.73 
2947
70.72 
2658
70.71 
2694
70.70 
2736
70.69 
2622
70.68 
1981
70.67 
1868
70.66 
2280
70.65 
1961
70.64 
1566
70.63 
1271
70.62 
755
70.61 
524
70.60 
500
70.59 
584
70.58 
368
70.57 
322
70.56 
577
70.55 
499
70.54 
522
70.53 
656
70.52 
456
70.51 
177
70.50 
166
70.49 
60
70.48 
177
70.47 
229
70.46 
106
70.45 
107
70.44 
225
70.43 
300
70.42 
215
70.41 
230
70.40 
277
70.39 
264
70.38 
434
70.37 
639
70.36 
1186
70.35 
782
70.34 
1305
70.33 
1219
70.32 
1507
70.31 
1752
70.30 
1529
70.29 
1650
70.28 
1606
70.27 
1640
70.26 
2302
70.25 
1952
70.24 
1778
70.23 
2523
70.22 
2323
70.21 
2741
70.20 
3718
70.19 
3058
70.18 
2978
70.17 
3731
70.16 
4157
70.15 
4175
70.14 
3313
70.13 
4138
70.12 
4474
70.11 
4266
70.10 
3750
70.09 
3432
70.08 
4827
70.07 
7140
70.06 
5809
70.05 
4422
70.04 
3510
70.03 
3681
70.02 
4604
70.01 
5122
70.00 
5141
69.99 
4336
69.98 
4142
69.97 
4333
69.96 
5328
69.95 
3899
69.94 
3953
69.93 
5082
69.92 
5438
69.91 
5629
69.90 
6408
69.89 
5844
69.88 
5980
69.87 
4511
69.86 
4142
69.85 
5890
69.84 
6058
69.83 
5897
69.82 
6393
69.81 
4247
69.80 
4981
69.79 
5362
69.78 
3468
69.77 
4091
69.76 
4518
69.75 
3569
69.74 
3116
69.73 
2165
69.72 
2504
69.71 
2514
69.70 
2290
69.69 
2078
69.68 
2147
69.67 
2531
69.66 
3289
69.65 
2689
69.64 
1993
69.63 
1942
69.62 
1781
69.61 
2122
69.60 
2658
69.59 
2536
69.58 
1970
69.57 
1892
69.56 
1971
69.55 
1686
69.54 
2177
69.53 
2173
69.52 
1121
69.51 
1487
69.50 
1897
69.49 
1595
69.48 
1716
69.47 
1613
69.46 
1450
69.45 
1314
69.44 
1098
69.43 
1186
69.42 
1302
69.41 
1492
69.40 
1800
69.39 
1899
69.38 
2340
69.37 
1911
69.36 
2169
69.35 
2155
69.34 
1983
69.33 
1845
69.32 
1870
69.31 
1908
69.30 
1733
69.29 
1340
69.28 
1810
69.27 
1850
69.26 
1630
69.25 
1567
69.24 
1765
69.23 
1510
69.22 
1361
69.21 
1397
69.20 
1891
69.19 
1609
69.18 
1523
69.17 
1519
69.16 
1596
69.15 
1446
69.14 
1551
69.13 
991
69.12 
1276
69.11 
1421
69.10 
1941
69.09 
1785
69.08 
1430
69.07 
1296
69.06 
1124
69.05 
1129
69.04 
1036
69.03 
1016
69.02 
1218
69.01 
1400
69.00 
1923
68.99 
1343
68.98 
1394
68.97 
1447
68.96 
1334
68.95 
1379
68.94 
1164
68.93 
784
68.92 
570
68.91 
609
68.90 
855
68.89 
875
68.88 
1213
68.87 
1074
68.86 
862
68.85 
1152
68.84 
1250
68.83 
1442
68.82 
1444
68.81 
1666
68.80 
1514
68.79 
1507
68.78 
1649
68.77 
1941
68.76 
1524
68.75 
2086
68.74 
1838
68.73 
1558
68.72 
1520
68.71 
1358
68.70 
1684
68.69 
1390
68.68 
1846
68.67 
1773
68.66 
1358
68.65 
1192
68.64 
1158
68.63 
1364
68.62 
1029
68.61 
802
68.60 
993
68.59 
709
68.58 
713
68.57 
383
68.56 
472
68.55 
307
68.54 
270
68.53 
387
68.52 
419
68.51 
256
68.50 
296
68.49 
232
68.48 
44
68.47 
3
68.46 
2
68.45 
2
68.44 
4
68.43 
0
68.42 
4
68.41 
16
68.40 
11
68.39 
3
68.38 
1
68.37 
2
68.36 
3
68.35 
0
68.34 
20
68.33 
14
68.32 
21
68.31 
0
68.30 
2
68.29 
1
68.28 
1
68.27 
4

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information